ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17180,17040,17280,17040,2590,44629940,00,0.00,N,3,0,
20250411,17180,17000,17190,16690,1774,30367205,00,0.00,N,2,120,
20250410,17060,16980,17250,16940,1884,32238120,00,0.00,N,2,130,
20250409,16930,17000,17200,16790,4234,72048100,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17180 17040 17280 17040 2590 44629940 00 0.00 N 3 0
3 20250411 17180 17000 17190 16690 1774 30367205 00 0.00 N 2 120
4 20250410 17060 16980 17250 16940 1884 32238120 00 0.00 N 2 130
5 20250409 16930 17000 17200 16790 4234 72048100 00 0.00 N 5 -240