ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13360,13370,13470,13240,46487,620407270,00,0.00,N,2,30,
20250411,13330,13100,13330,12980,61873,812931465,00,0.00,N,5,-40,
20250410,13370,13200,13620,12970,104908,1388185070,00,0.00,N,2,670,
20250409,12700,13190,13330,12500,113562,1462516390,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13360 13370 13470 13240 46487 620407270 00 0.00 N 2 30
3 20250411 13330 13100 13330 12980 61873 812931465 00 0.00 N 5 -40
4 20250410 13370 13200 13620 12970 104908 1388185070 00 0.00 N 2 670
5 20250409 12700 13190 13330 12500 113562 1462516390 00 0.00 N 5 -630