ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,114900,115300,116300,114500,90051,10358814450,00,0.00,N,5,-400,
20250411,115300,111500,115300,111400,110312,12596295700,00,0.00,N,2,2100,
20250410,113200,113500,113600,111300,140874,15891130550,00,0.00,N,2,3600,
20250409,109600,109600,112700,109000,144523,15918782600,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 114900 115300 116300 114500 90051 10358814450 00 0.00 N 5 -400
3 20250411 115300 111500 115300 111400 110312 12596295700 00 0.00 N 2 2100
4 20250410 113200 113500 113600 111300 140874 15891130550 00 0.00 N 2 3600
5 20250409 109600 109600 112700 109000 144523 15918782600 00 0.00 N 5 -600