ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32750,33100,33300,32150,299799,9788831850,00,0.00,N,2,50,
20250411,32700,31900,32850,31600,483692,15632526675,00,0.00,N,2,100,
20250410,32600,32300,32700,31500,622281,20101734475,00,0.00,N,2,2500,
20250409,30100,31400,31900,29350,670564,20320721875,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32750 33100 33300 32150 299799 9788831850 00 0.00 N 2 50
3 20250411 32700 31900 32850 31600 483692 15632526675 00 0.00 N 2 100
4 20250410 32600 32300 32700 31500 622281 20101734475 00 0.00 N 2 2500
5 20250409 30100 31400 31900 29350 670564 20320721875 00 0.00 N 5 -1300