ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20200,20200,20400,19700,15346,307287490,00,0.00,N,5,-150,
20250411,20350,19850,20400,19650,20205,407328195,00,0.00,N,2,550,
20250410,19800,19500,20150,19500,18947,377328510,00,0.00,N,2,580,
20250409,19220,19350,19510,19000,11399,219912910,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20200 20200 20400 19700 15346 307287490 00 0.00 N 5 -150
3 20250411 20350 19850 20400 19650 20205 407328195 00 0.00 N 2 550
4 20250410 19800 19500 20150 19500 18947 377328510 00 0.00 N 2 580
5 20250409 19220 19350 19510 19000 11399 219912910 00 0.00 N 5 -140