ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1440,1425,1458,1425,377813,545451016,00,0.00,N,2,11,
20250411,1429,1400,1431,1395,236975,335561856,00,0.00,N,2,7,
20250410,1422,1391,1427,1385,471440,663985142,00,0.00,N,2,77,
20250409,1345,1349,1391,1331,665107,900408499,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1440 1425 1458 1425 377813 545451016 00 0.00 N 2 11
3 20250411 1429 1400 1431 1395 236975 335561856 00 0.00 N 2 7
4 20250410 1422 1391 1427 1385 471440 663985142 00 0.00 N 2 77
5 20250409 1345 1349 1391 1331 665107 900408499 00 0.00 N 5 -32