ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,859,862,868,858,30159,25959021,00,0.00,N,5,-3,
20250411,862,868,868,857,17935,15444290,00,0.00,N,5,-3,
20250410,865,857,866,857,16869,14554231,00,0.00,N,2,8,
20250409,857,869,880,845,25774,22186493,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 859 862 868 858 30159 25959021 00 0.00 N 5 -3
3 20250411 862 868 868 857 17935 15444290 00 0.00 N 5 -3
4 20250410 865 857 866 857 16869 14554231 00 0.00 N 2 8
5 20250409 857 869 880 845 25774 22186493 00 0.00 N 5 -12