ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,224000,239500,239500,223500,22292,5078840250,00,0.00,N,5,-14000,
20250411,238000,236500,241000,232500,13285,3152199500,00,0.00,N,2,1000,
20250410,237000,237000,241500,233000,17427,4129308500,00,0.00,N,2,5500,
20250409,231500,233000,238000,227500,12726,2960292000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 224000 239500 239500 223500 22292 5078840250 00 0.00 N 5 -14000
3 20250411 238000 236500 241000 232500 13285 3152199500 00 0.00 N 2 1000
4 20250410 237000 237000 241500 233000 17427 4129308500 00 0.00 N 2 5500
5 20250409 231500 233000 238000 227500 12726 2960292000 00 0.00 N 3 0