ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3150,3070,3160,3070,5746,18037900,00,0.00,N,2,85,
20250411,3065,3110,3145,3065,13070,40217060,00,0.00,N,5,-15,
20250410,3080,3080,3180,3020,13717,42226375,00,0.00,N,2,40,
20250409,3040,3030,3050,2980,7490,22563355,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3150 3070 3160 3070 5746 18037900 00 0.00 N 2 85
3 20250411 3065 3110 3145 3065 13070 40217060 00 0.00 N 5 -15
4 20250410 3080 3080 3180 3020 13717 42226375 00 0.00 N 2 40
5 20250409 3040 3030 3050 2980 7490 22563355 00 0.00 N 2 10