ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,795,800,809,791,25095,20027526,00,0.00,N,5,-4,
20250411,799,777,800,777,38274,30258039,00,0.00,N,2,22,
20250410,777,757,789,755,34930,26998096,00,0.00,N,2,27,
20250409,750,754,765,749,35273,26643397,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 795 800 809 791 25095 20027526 00 0.00 N 5 -4
3 20250411 799 777 800 777 38274 30258039 00 0.00 N 2 22
4 20250410 777 757 789 755 34930 26998096 00 0.00 N 2 27
5 20250409 750 754 765 749 35273 26643397 00 0.00 N 5 -4