ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3320,3260,3340,3255,311781,1033380899,00,0.00,N,2,55,
20250411,3265,3295,3295,3180,785868,2524081653,00,0.00,N,5,-65,
20250410,3330,3380,3390,3240,802539,2659243868,00,0.00,N,2,170,
20250409,3160,3170,3250,3115,640556,2024669406,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3320 3260 3340 3255 311781 1033380899 00 0.00 N 2 55
3 20250411 3265 3295 3295 3180 785868 2524081653 00 0.00 N 5 -65
4 20250410 3330 3380 3390 3240 802539 2659243868 00 0.00 N 2 170
5 20250409 3160 3170 3250 3115 640556 2024669406 00 0.00 N 5 -60