ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2055,2050,2055,2035,10237,20974125,00,0.00,N,2,10,
20250411,2045,2020,2045,2005,2361,4798670,00,0.00,N,3,0,
20250410,2045,2045,2045,1986,20805,41995026,00,0.00,N,2,59,
20250409,1986,2050,2050,1985,23423,46687852,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2055 2050 2055 2035 10237 20974125 00 0.00 N 2 10
3 20250411 2045 2020 2045 2005 2361 4798670 00 0.00 N 3 0
4 20250410 2045 2045 2045 1986 20805 41995026 00 0.00 N 2 59
5 20250409 1986 2050 2050 1985 23423 46687852 00 0.00 N 5 -44