ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7750,7180,7840,7180,204620,1547413885,00,0.00,N,2,570,
20250411,7180,6800,7180,6800,81297,570131080,00,0.00,N,2,240,
20250410,6940,6800,6940,6710,96590,662220020,00,0.00,N,2,290,
20250409,6650,6690,6860,6400,132980,876391430,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7750 7180 7840 7180 204620 1547413885 00 0.00 N 2 570
3 20250411 7180 6800 7180 6800 81297 570131080 00 0.00 N 2 240
4 20250410 6940 6800 6940 6710 96590 662220020 00 0.00 N 2 290
5 20250409 6650 6690 6860 6400 132980 876391430 00 0.00 N 5 -240