ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2855,2875,2890,2840,86363,246739212,00,0.00,N,5,-15,
20250411,2870,2915,2915,2835,82069,235014300,00,0.00,N,5,-50,
20250410,2920,2900,2935,2865,95142,277107405,00,0.00,N,2,100,
20250409,2820,2880,2880,2755,124250,348469000,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2855 2875 2890 2840 86363 246739212 00 0.00 N 5 -15
3 20250411 2870 2915 2915 2835 82069 235014300 00 0.00 N 5 -50
4 20250410 2920 2900 2935 2865 95142 277107405 00 0.00 N 2 100
5 20250409 2820 2880 2880 2755 124250 348469000 00 0.00 N 5 -75