ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5100,5090,5150,5070,67118,341857920,00,0.00,N,2,20,
20250411,5080,5010,5090,4965,169754,853520396,00,0.00,N,2,10,
20250410,5070,5070,5130,5030,116189,588972010,00,0.00,N,2,120,
20250409,4950,5130,5130,4920,182545,909305618,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5100 5090 5150 5070 67118 341857920 00 0.00 N 2 20
3 20250411 5080 5010 5090 4965 169754 853520396 00 0.00 N 2 10
4 20250410 5070 5070 5130 5030 116189 588972010 00 0.00 N 2 120
5 20250409 4950 5130 5130 4920 182545 909305618 00 0.00 N 5 -220