ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13010,13010,13160,12910,11982,155604655,00,0.00,N,2,10,
20250411,13000,12990,13000,12880,1441,18649710,00,0.00,N,5,-20,
20250410,13020,13070,13070,12860,2288,29662780,00,0.00,N,2,300,
20250409,12720,12750,13050,12700,3026,38607055,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13010 13010 13160 12910 11982 155604655 00 0.00 N 2 10
3 20250411 13000 12990 13000 12880 1441 18649710 00 0.00 N 5 -20
4 20250410 13020 13070 13070 12860 2288 29662780 00 0.00 N 2 300
5 20250409 12720 12750 13050 12700 3026 38607055 00 0.00 N 5 -30