ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,631,628,639,626,698292,441145741,00,0.00,N,2,3,
20250411,628,618,634,604,808157,499251605,00,0.00,N,2,6,
20250410,622,640,679,615,1572295,990984466,00,0.00,N,3,0,
20250409,622,652,652,619,570390,360897937,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 631 628 639 626 698292 441145741 00 0.00 N 2 3
3 20250411 628 618 634 604 808157 499251605 00 0.00 N 2 6
4 20250410 622 640 679 615 1572295 990984466 00 0.00 N 3 0
5 20250409 622 652 652 619 570390 360897937 00 0.00 N 5 -30