ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3815,3735,3855,3735,20801,78789380,00,0.00,N,2,10,
20250411,3805,3680,3820,3565,30904,114328106,00,0.00,N,2,110,
20250410,3695,3590,3705,3520,37984,137174118,00,0.00,N,2,195,
20250409,3500,3575,3580,3425,57922,202827760,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3815 3735 3855 3735 20801 78789380 00 0.00 N 2 10
3 20250411 3805 3680 3820 3565 30904 114328106 00 0.00 N 2 110
4 20250410 3695 3590 3705 3520 37984 137174118 00 0.00 N 2 195
5 20250409 3500 3575 3580 3425 57922 202827760 00 0.00 N 5 -80