ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,708,720,735,703,797394,570933539,00,0.00,N,2,2,
20250411,706,678,722,672,1019934,716781690,00,0.00,N,2,37,
20250410,669,649,672,633,498402,328274009,00,0.00,N,2,48,
20250409,621,621,641,613,516832,322421956,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 708 720 735 703 797394 570933539 00 0.00 N 2 2
3 20250411 706 678 722 672 1019934 716781690 00 0.00 N 2 37
4 20250410 669 649 672 633 498402 328274009 00 0.00 N 2 48
5 20250409 621 621 641 613 516832 322421956 00 0.00 N 5 -22