ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,339,360,363,326,6197329,2086330647,00,0.00,N,5,-27,
20250411,366,352,409,350,38744420,15021109197,00,0.00,N,2,48,
20250410,318,248,318,246,5980043,1759405150,00,0.00,N,1,73,
20250409,245,240,245,236,177545,42654964,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 339 360 363 326 6197329 2086330647 00 0.00 N 5 -27
3 20250411 366 352 409 350 38744420 15021109197 00 0.00 N 2 48
4 20250410 318 248 318 246 5980043 1759405150 00 0.00 N 1 73
5 20250409 245 240 245 236 177545 42654964 00 0.00 N 2 5