ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
019660/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1191,1172,1201,1100,1164073,1376191794,00,0.00,N,2,19,
20250414,1191,1191,1191,1191,0,0,00,0.00,Y,3,0,
20250411,1191,1172,1201,1100,1164073,1376191794,00,0.00,Y,2,19,
20250410,1172,1024,1189,1012,1714248,1919244171,00,0.00,N,2,148,
20250409,1024,967,1063,937,864626,868695543,00,0.00,N,2,57,
20250408,967,1001,1119,955,3623329,3770421309,00,0.00,N,2,106,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1191 1172 1191 1201 1191 1100 1191 1164073 0 1376191794 0 00 0.00 N Y 2 3 19 0
3 20250411 1191 1172 1201 1100 1164073 1376191794 00 0.00 Y 2 19
4 20250410 1172 1024 1189 1012 1714248 1919244171 00 0.00 N 2 148
5 20250409 1024 967 1063 937 864626 868695543 00 0.00 N 2 57
6 20250408 967 1001 1119 955 3623329 3770421309 00 0.00 N 2 106