ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2155,2125,2175,2110,59981,127753964,00,0.00,N,2,10,
20250411,2145,2170,2175,2120,52501,112443830,00,0.00,N,5,-35,
20250410,2180,2220,2320,2180,145872,325283650,00,0.00,N,5,-45,
20250409,2225,2140,2350,2140,265827,597636260,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2155 2125 2175 2110 59981 127753964 00 0.00 N 2 10
3 20250411 2145 2170 2175 2120 52501 112443830 00 0.00 N 5 -35
4 20250410 2180 2220 2320 2180 145872 325283650 00 0.00 N 5 -45
5 20250409 2225 2140 2350 2140 265827 597636260 00 0.00 N 2 60