ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3685,3650,3700,3615,30690,112361890,00,0.00,N,2,65,
20250411,3620,3640,3650,3570,25547,92334311,00,0.00,N,5,-20,
20250410,3640,3525,3645,3505,36759,132514848,00,0.00,N,2,150,
20250409,3490,3365,3490,3365,11689,40100165,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3685 3650 3700 3615 30690 112361890 00 0.00 N 2 65
3 20250411 3620 3640 3650 3570 25547 92334311 00 0.00 N 5 -20
4 20250410 3640 3525 3645 3505 36759 132514848 00 0.00 N 2 150
5 20250409 3490 3365 3490 3365 11689 40100165 00 0.00 N 2 55