ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5790,5620,5790,5560,26446,151126770,00,0.00,N,2,170,
20250411,5620,5260,5630,5260,30286,168507400,00,0.00,N,2,190,
20250410,5430,5220,5490,5220,20936,111841060,00,0.00,N,2,340,
20250409,5090,4950,5100,4910,37484,188150445,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5790 5620 5790 5560 26446 151126770 00 0.00 N 2 170
3 20250411 5620 5260 5630 5260 30286 168507400 00 0.00 N 2 190
4 20250410 5430 5220 5490 5220 20936 111841060 00 0.00 N 2 340
5 20250409 5090 4950 5100 4910 37484 188150445 00 0.00 N 2 20