ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14470,14370,14520,14230,21792,312595910,00,0.00,N,5,-10,
20250411,14480,14450,14510,14280,15557,223983725,00,0.00,N,2,10,
20250410,14470,14210,14510,14010,47132,670579290,00,0.00,N,2,440,
20250409,14030,14330,14400,13650,92004,1276592560,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14470 14370 14520 14230 21792 312595910 00 0.00 N 5 -10
3 20250411 14480 14450 14510 14280 15557 223983725 00 0.00 N 2 10
4 20250410 14470 14210 14510 14010 47132 670579290 00 0.00 N 2 440
5 20250409 14030 14330 14400 13650 92004 1276592560 00 0.00 N 5 -380