ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3735,3695,3865,3675,2209692,8326485601,00,0.00,N,5,-230,
20250411,3965,2930,3965,2925,5454997,20339152301,00,0.00,N,1,915,
20250410,3050,2890,3050,2890,55393,164354495,00,0.00,N,2,220,
20250409,2830,2905,2985,2755,98006,279332958,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3735 3695 3865 3675 2209692 8326485601 00 0.00 N 5 -230
3 20250411 3965 2930 3965 2925 5454997 20339152301 00 0.00 N 1 915
4 20250410 3050 2890 3050 2890 55393 164354495 00 0.00 N 2 220
5 20250409 2830 2905 2985 2755 98006 279332958 00 0.00 N 5 -170