ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22350,22300,22700,22100,65048,1454739175,00,0.00,N,2,50,
20250411,22300,21500,22300,21100,130285,2803345800,00,0.00,N,2,200,
20250410,22100,21950,22100,21000,154798,3345477650,00,0.00,N,2,1850,
20250409,20250,20600,21350,20100,89209,1822115650,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22350 22300 22700 22100 65048 1454739175 00 0.00 N 2 50
3 20250411 22300 21500 22300 21100 130285 2803345800 00 0.00 N 2 200
4 20250410 22100 21950 22100 21000 154798 3345477650 00 0.00 N 2 1850
5 20250409 20250 20600 21350 20100 89209 1822115650 00 0.00 N 5 -700