ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1250,1110,1495,1071,34246190,45015611996,00,0.00,N,5,-60,
20250411,1310,1685,1687,1305,15391744,22252144006,00,0.00,N,5,-417,
20250410,1727,1631,2000,1592,19083834,33667993098,00,0.00,N,2,69,
20250409,1658,1748,1899,1575,16233834,28531300254,00,0.00,N,5,-92,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1250 1110 1495 1071 34246190 45015611996 00 0.00 N 5 -60
3 20250411 1310 1685 1687 1305 15391744 22252144006 00 0.00 N 5 -417
4 20250410 1727 1631 2000 1592 19083834 33667993098 00 0.00 N 2 69
5 20250409 1658 1748 1899 1575 16233834 28531300254 00 0.00 N 5 -92