ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6490,6380,6570,6350,3169,20328870,00,0.00,N,2,110,
20250411,6380,6300,6500,6230,2082,13160190,00,0.00,N,2,80,
20250410,6300,6280,6490,6120,10255,63441460,00,0.00,N,2,180,
20250409,6120,6250,6440,6080,9002,55796690,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6490 6380 6570 6350 3169 20328870 00 0.00 N 2 110
3 20250411 6380 6300 6500 6230 2082 13160190 00 0.00 N 2 80
4 20250410 6300 6280 6490 6120 10255 63441460 00 0.00 N 2 180
5 20250409 6120 6250 6440 6080 9002 55796690 00 0.00 N 3 0