ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9550,9500,9610,9450,31394,298499770,00,0.00,N,2,50,
20250411,9500,9500,9500,9280,50043,470424410,00,0.00,N,5,-20,
20250410,9520,9590,9620,9230,138486,1320760010,00,0.00,N,2,310,
20250409,9210,9500,9500,9100,86177,799825535,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9550 9500 9610 9450 31394 298499770 00 0.00 N 2 50
3 20250411 9500 9500 9500 9280 50043 470424410 00 0.00 N 5 -20
4 20250410 9520 9590 9620 9230 138486 1320760010 00 0.00 N 2 310
5 20250409 9210 9500 9500 9100 86177 799825535 00 0.00 N 5 -220