ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8060,7400,8980,6970,14984192,120577103835,00,0.00,N,2,1010,
20250411,7050,6370,7290,6300,17898195,121548252130,00,0.00,N,2,1440,
20250410,5610,5730,6370,5540,10157599,61580981060,00,0.00,N,2,705,
20250409,4905,5650,5700,4865,3160232,16576686204,00,0.00,N,5,-1095,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8060 7400 8980 6970 14984192 120577103835 00 0.00 N 2 1010
3 20250411 7050 6370 7290 6300 17898195 121548252130 00 0.00 N 2 1440
4 20250410 5610 5730 6370 5540 10157599 61580981060 00 0.00 N 2 705
5 20250409 4905 5650 5700 4865 3160232 16576686204 00 0.00 N 5 -1095