ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,774,778,800,769,31510,24380451,00,0.00,N,5,-4,
20250411,778,754,788,754,38339,29491169,00,0.00,N,2,24,
20250410,754,779,779,746,32088,24167409,00,0.00,N,2,15,
20250409,739,777,777,718,71349,53458640,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 774 778 800 769 31510 24380451 00 0.00 N 5 -4
3 20250411 778 754 788 754 38339 29491169 00 0.00 N 2 24
4 20250410 754 779 779 746 32088 24167409 00 0.00 N 2 15
5 20250409 739 777 777 718 71349 53458640 00 0.00 N 5 -6