ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,946,920,947,919,18835,17577329,00,0.00,N,2,26,
20250411,920,921,922,915,10948,10071488,00,0.00,N,5,-1,
20250410,921,902,921,902,15284,13986537,00,0.00,N,2,20,
20250409,901,908,917,897,19493,17623441,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 946 920 947 919 18835 17577329 00 0.00 N 2 26
3 20250411 920 921 922 915 10948 10071488 00 0.00 N 5 -1
4 20250410 921 902 921 902 15284 13986537 00 0.00 N 2 20
5 20250409 901 908 917 897 19493 17623441 00 0.00 N 5 -7