ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1238,1249,1257,1232,165887,206388318,00,0.00,N,5,-6,
20250411,1244,1234,1244,1202,132663,163481989,00,0.00,N,2,9,
20250410,1235,1180,1238,1180,264533,321649720,00,0.00,N,2,80,
20250409,1155,1195,1220,1155,318752,380623565,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1238 1249 1257 1232 165887 206388318 00 0.00 N 5 -6
3 20250411 1244 1234 1244 1202 132663 163481989 00 0.00 N 2 9
4 20250410 1235 1180 1238 1180 264533 321649720 00 0.00 N 2 80
5 20250409 1155 1195 1220 1155 318752 380623565 00 0.00 N 5 -40