ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2355,2335,2415,2300,1074572,2537122975,00,0.00,N,2,70,
20250411,2285,2310,2365,2230,1571750,3633398968,00,0.00,N,2,25,
20250410,2260,2170,2265,2140,1471950,3273721001,00,0.00,N,2,170,
20250409,2090,2125,2175,2065,303342,644604730,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2355 2335 2415 2300 1074572 2537122975 00 0.00 N 2 70
3 20250411 2285 2310 2365 2230 1571750 3633398968 00 0.00 N 2 25
4 20250410 2260 2170 2265 2140 1471950 3273721001 00 0.00 N 2 170
5 20250409 2090 2125 2175 2065 303342 644604730 00 0.00 N 5 -65