ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,74500,71000,75200,70200,215490,15957883350,00,0.00,N,2,3700,
20250411,70800,69500,71200,68500,185215,13076318200,00,0.00,N,2,300,
20250410,70500,71100,72600,69300,256902,18190749700,00,0.00,N,2,500,
20250409,70000,70300,72700,68600,219140,15417597950,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 74500 71000 75200 70200 215490 15957883350 00 0.00 N 2 3700
3 20250411 70800 69500 71200 68500 185215 13076318200 00 0.00 N 2 300
4 20250410 70500 71100 72600 69300 256902 18190749700 00 0.00 N 2 500
5 20250409 70000 70300 72700 68600 219140 15417597950 00 0.00 N 5 -1900