ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4260,4200,4285,4185,22280,94779649,00,0.00,N,2,75,
20250411,4185,4110,4205,4080,13740,57044520,00,0.00,N,2,75,
20250410,4110,4020,4150,4005,26554,107937140,00,0.00,N,2,130,
20250409,3980,3880,4020,3880,18890,75079710,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4260 4200 4285 4185 22280 94779649 00 0.00 N 2 75
3 20250411 4185 4110 4205 4080 13740 57044520 00 0.00 N 2 75
4 20250410 4110 4020 4150 4005 26554 107937140 00 0.00 N 2 130
5 20250409 3980 3880 4020 3880 18890 75079710 00 0.00 N 2 100