ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2250,2200,2260,2200,29793,66504325,00,0.00,N,2,50,
20250411,2200,2180,2200,2160,20884,45456745,00,0.00,N,2,20,
20250410,2180,2130,2185,2120,21921,47251540,00,0.00,N,2,70,
20250409,2110,2155,2190,2100,18421,38885620,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2250 2200 2260 2200 29793 66504325 00 0.00 N 2 50
3 20250411 2200 2180 2200 2160 20884 45456745 00 0.00 N 2 20
4 20250410 2180 2130 2185 2120 21921 47251540 00 0.00 N 2 70
5 20250409 2110 2155 2190 2100 18421 38885620 00 0.00 N 5 -45