ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7890,7820,8000,7760,10986,86285880,00,0.00,N,2,10,
20250411,7880,7800,8120,7660,28920,224283160,00,0.00,N,3,0,
20250410,7880,7720,8000,7720,18155,143447650,00,0.00,N,2,190,
20250409,7690,8530,8600,7690,68468,543611750,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7890 7820 8000 7760 10986 86285880 00 0.00 N 2 10
3 20250411 7880 7800 8120 7660 28920 224283160 00 0.00 N 3 0
4 20250410 7880 7720 8000 7720 18155 143447650 00 0.00 N 2 190
5 20250409 7690 8530 8600 7690 68468 543611750 00 0.00 N 5 -660