ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,236,245,247,231,890281,211903662,00,0.00,N,5,-16,
20250411,252,254,258,249,172752,43316381,00,0.00,N,5,-2,
20250410,254,236,259,235,338211,85144053,00,0.00,N,2,19,
20250409,235,237,237,232,122702,28857362,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 236 245 247 231 890281 211903662 00 0.00 N 5 -16
3 20250411 252 254 258 249 172752 43316381 00 0.00 N 5 -2
4 20250410 254 236 259 235 338211 85144053 00 0.00 N 2 19
5 20250409 235 237 237 232 122702 28857362 00 0.00 N 5 -2