ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25150,25650,25800,25050,623842,15799040475,00,0.00,N,5,-150,
20250411,25300,25400,25800,25000,700168,17726566700,00,0.00,N,5,-600,
20250410,25900,25700,25900,24800,1370777,34897827650,00,0.00,N,2,1950,
20250409,23950,23600,24500,23300,1083119,25862195225,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25150 25650 25800 25050 623842 15799040475 00 0.00 N 5 -150
3 20250411 25300 25400 25800 25000 700168 17726566700 00 0.00 N 5 -600
4 20250410 25900 25700 25900 24800 1370777 34897827650 00 0.00 N 2 1950
5 20250409 23950 23600 24500 23300 1083119 25862195225 00 0.00 N 2 800