ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,906,907,909,895,72567,65582688,00,0.00,N,2,2,
20250411,904,877,907,877,136214,122211568,00,0.00,N,2,28,
20250410,876,888,905,872,146507,130762745,00,0.00,N,2,15,
20250409,861,877,908,851,113465,97707495,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 906 907 909 895 72567 65582688 00 0.00 N 2 2
3 20250411 904 877 907 877 136214 122211568 00 0.00 N 2 28
4 20250410 876 888 905 872 146507 130762745 00 0.00 N 2 15
5 20250409 861 877 908 851 113465 97707495 00 0.00 N 5 -15