ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2340,2335,2350,2325,23806,55753880,00,0.00,N,2,10,
20250411,2330,2335,2370,2200,28694,65894500,00,0.00,N,3,0,
20250410,2330,2340,2385,2310,23362,54331080,00,0.00,N,2,10,
20250409,2320,2335,2335,2310,7417,17192450,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2340 2335 2350 2325 23806 55753880 00 0.00 N 2 10
3 20250411 2330 2335 2370 2200 28694 65894500 00 0.00 N 3 0
4 20250410 2330 2340 2385 2310 23362 54331080 00 0.00 N 2 10
5 20250409 2320 2335 2335 2310 7417 17192450 00 0.00 N 5 -15