ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5100,5110,5150,5000,5792,29398215,00,0.00,N,2,60,
20250411,5040,5100,5150,5040,6128,31065930,00,0.00,N,5,-110,
20250410,5150,5040,5250,5030,5739,29104560,00,0.00,N,2,150,
20250409,5000,5350,5350,5000,13207,67674560,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5100 5110 5150 5000 5792 29398215 00 0.00 N 2 60
3 20250411 5040 5100 5150 5040 6128 31065930 00 0.00 N 5 -110
4 20250410 5150 5040 5250 5030 5739 29104560 00 0.00 N 2 150
5 20250409 5000 5350 5350 5000 13207 67674560 00 0.00 N 5 -290