ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22800,23100,23100,22300,148987,3371874725,00,0.00,N,2,300,
20250411,22500,22400,23050,22100,299305,6794198475,00,0.00,N,2,400,
20250410,22100,21700,22200,21250,321169,6996220925,00,0.00,N,2,1600,
20250409,20500,21500,21500,20250,301167,6278499350,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22800 23100 23100 22300 148987 3371874725 00 0.00 N 2 300
3 20250411 22500 22400 23050 22100 299305 6794198475 00 0.00 N 2 400
4 20250410 22100 21700 22200 21250 321169 6996220925 00 0.00 N 2 1600
5 20250409 20500 21500 21500 20250 301167 6278499350 00 0.00 N 5 -50