ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6040,5940,6050,5750,156459,930140130,00,0.00,N,2,60,
20250411,5980,6340,6350,5980,253170,1545005005,00,0.00,N,5,-370,
20250410,6350,6160,6460,6090,351184,2193281070,00,0.00,N,2,200,
20250409,6150,6800,7470,6100,2567215,17661974645,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6040 5940 6050 5750 156459 930140130 00 0.00 N 2 60
3 20250411 5980 6340 6350 5980 253170 1545005005 00 0.00 N 5 -370
4 20250410 6350 6160 6460 6090 351184 2193281070 00 0.00 N 2 200
5 20250409 6150 6800 7470 6100 2567215 17661974645 00 0.00 N 5 -310