ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3200,3160,3215,3150,118273,375965772,00,0.00,N,2,45,
20250411,3155,3170,3175,3130,90486,285292249,00,0.00,N,5,-5,
20250410,3160,3175,3180,3140,93755,295958703,00,0.00,N,2,65,
20250409,3095,3105,3150,3070,128064,397589469,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3200 3160 3215 3150 118273 375965772 00 0.00 N 2 45
3 20250411 3155 3170 3175 3130 90486 285292249 00 0.00 N 5 -5
4 20250410 3160 3175 3180 3140 93755 295958703 00 0.00 N 2 65
5 20250409 3095 3105 3150 3070 128064 397589469 00 0.00 N 5 -45