ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1801,1792,1864,1781,204751,374791993,00,0.00,N,5,-8,
20250411,1809,1791,1810,1775,233253,419089228,00,0.00,N,2,5,
20250410,1804,1839,1839,1788,154698,279207555,00,0.00,N,2,4,
20250409,1800,1840,1849,1779,259191,472159638,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1801 1792 1864 1781 204751 374791993 00 0.00 N 5 -8
3 20250411 1809 1791 1810 1775 233253 419089228 00 0.00 N 2 5
4 20250410 1804 1839 1839 1788 154698 279207555 00 0.00 N 2 4
5 20250409 1800 1840 1849 1779 259191 472159638 00 0.00 N 5 -41