ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,34000,33650,34000,33400,1144,38525350,00,0.00,N,2,350,
20250411,33650,33850,33900,33000,3859,128974400,00,0.00,N,5,-350,
20250410,34000,33600,34000,33550,1523,51289550,00,0.00,N,2,400,
20250409,33600,33900,34000,33500,3061,103342100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 34000 33650 34000 33400 1144 38525350 00 0.00 N 2 350
3 20250411 33650 33850 33900 33000 3859 128974400 00 0.00 N 5 -350
4 20250410 34000 33600 34000 33550 1523 51289550 00 0.00 N 2 400
5 20250409 33600 33900 34000 33500 3061 103342100 00 0.00 N 5 -300