ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62600,62600,63300,62100,28653,1789845050,00,0.00,N,5,-500,
20250411,63100,62300,63500,61900,30653,1924878750,00,0.00,N,2,200,
20250410,62900,63000,63500,61400,82506,5142136450,00,0.00,N,2,900,
20250409,62000,62800,64000,61400,51319,3216232350,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62600 62600 63300 62100 28653 1789845050 00 0.00 N 5 -500
3 20250411 63100 62300 63500 61900 30653 1924878750 00 0.00 N 2 200
4 20250410 62900 63000 63500 61400 82506 5142136450 00 0.00 N 2 900
5 20250409 62000 62800 64000 61400 51319 3216232350 00 0.00 N 5 -1000